Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14294 JPGEELY@EC2508A (CALL)
Nominal 
0.156 +0.019 (+13.869%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.137 | 17.140 | 11,930,000 | 8,470,000 | 8.470 | 3,880,000 | 0.140 | 6,860,000 | 0.145 |
| 12/03/2025 | 0.152 | 17.520 | 9,260,000 | 5,490,000 | 5.490 | 3,670,000 | 0.155 | 4,240,000 | 0.154 |
| 11/03/2025 | 0.143 | 17.240 | 130,000 | 4,920,000 | 4.920 | ||||
| 10/03/2025 | 0.139 | 17.160 | 1,120,000 | 4,920,000 | 4.920 | ||||
| 07/03/2025 | 0.165 | 17.860 | 24,810,000 | 4,920,000 | 4.920 | 9,870,000 | 0.160 | 11,660,000 | 0.166 |
| 06/03/2025 | 0.169 | 17.940 | 8,090,000 | 3,130,000 | 3.130 | 3,210,000 | 0.168 | 3,640,000 | 0.168 |
| 05/03/2025 | 0.149 | 17.380 | 98,020,000 | 2,700,000 | 2.700 | 48,930,000 | 0.134 | 48,000,000 | 0.134 |
| 04/03/2025 | 0.132 | 16.880 | 7,170,000 | 3,630,000 | 3.630 | 1,950,000 | 0.121 | 4,120,000 | 0.120 |
| 03/03/2025 | 0.173 | 17.900 | 14,780,000 | 1,460,000 | 1.460 | 6,670,000 | 0.189 | 6,080,000 | 0.187 |
| 28/02/2025 | 0.162 | 17.540 | 96,310,000 | 2,050,000 | 2.050 | 47,090,000 | 0.181 | 48,960,000 | 0.180 |
| 27/02/2025 | 0.225 | 18.980 | 11,480,000 | 180,000 | 0.180 | 5,630,000 | 0.225 | 5,810,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |