Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14306 HS-SUNY@EC2512A (CALL)
Nominal 
0.180 +0.002 (+1.124%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.178 | 86.200 | 10,660,000 | 1,080,000 | 0.720 | 5,300,000 | 0.174 | 5,300,000 | 0.174 |
| 12/03/2025 | 0.185 | 87.100 | 23,510,000 | 1,080,000 | 0.720 | 11,690,000 | 0.193 | 11,770,000 | 0.194 |
| 11/03/2025 | 0.194 | 88.200 | 20,460,000 | 1,000,000 | 0.670 | 10,140,000 | 0.186 | 10,250,000 | 0.185 |
| 10/03/2025 | 0.194 | 87.800 | 16,570,000 | 890,000 | 0.590 | 8,160,000 | 0.195 | 8,390,000 | 0.195 |
| 07/03/2025 | 0.209 | 90.000 | 27,150,000 | 660,000 | 0.440 | 13,360,000 | 0.223 | 13,580,000 | 0.223 |
| 06/03/2025 | 0.232 | 93.050 | 28,050,000 | 440,000 | 0.290 | 13,960,000 | 0.235 | 14,090,000 | 0.234 |
| 05/03/2025 | 0.217 | 89.150 | 18,330,000 | 310,000 | 0.210 | 9,110,000 | 0.206 | 9,190,000 | 0.207 |
| 04/03/2025 | 0.200 | 86.350 | 18,790,000 | 230,000 | 0.150 | 9,300,000 | 0.195 | 9,490,000 | 0.194 |
| 03/03/2025 | 0.190 | 84.650 | 19,270,000 | 40,000 | 0.030 | 9,580,000 | 0.197 | 9,620,000 | 0.197 |
| 28/02/2025 | 0.205 | 86.650 | 11,320,000 | 0 | 0.000 | 5,670,000 | 0.221 | 5,650,000 | 0.221 |
| 27/02/2025 | 0.255 | 93.900 | 7,960,000 | 20,000 | 0.010 | 3,970,000 | 0.248 | 3,990,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |