Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14318 HULIAUT@EC2510A (CALL)
Nominal 
0.152 +0.009 (+6.294%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.143 | 110.600 | 3,180,000 | 900,000 | 1.500 | 1,550,000 | 0.162 | 1,630,000 | 0.162 |
| 12/03/2025 | 0.152 | 112.300 | 1,600,000 | 820,000 | 1.367 | 650,000 | 0.167 | 950,000 | 0.163 |
| 11/03/2025 | 0.152 | 113.000 | 3,810,000 | 520,000 | 0.867 | 1,990,000 | 0.151 | 1,800,000 | 0.152 |
| 10/03/2025 | 0.143 | 110.500 | 910,000 | 710,000 | 1.183 | 350,000 | 0.162 | 560,000 | 0.157 |
| 07/03/2025 | 0.148 | 110.900 | 1,220,000 | 500,000 | 0.833 | 610,000 | 0.152 | 610,000 | 0.150 |
| 06/03/2025 | 0.146 | 110.300 | 2,160,000 | 500,000 | 0.833 | 1,080,000 | 0.154 | 1,080,000 | 0.154 |
| 05/03/2025 | 0.154 | 109.800 | 1,260,000 | 500,000 | 0.833 | 380,000 | 0.163 | 880,000 | 0.159 |
| 04/03/2025 | 0.157 | 108.200 | 300,000 | 0 | 0.000 | 150,000 | 0.166 | 150,000 | 0.164 |
| 03/03/2025 | 0.184 | 111.800 | 750,000 | 0 | 0.000 | 370,000 | 0.223 | 370,000 | 0.224 |
| 28/02/2025 | 0.220 | 117.500 | 6,080,000 | 0 | 0.000 | 3,040,000 | 0.241 | 3,040,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |