Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14358 JP-AIA @EC2506B (CALL)
Nominal 
0.133 -0.042 (-24.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.175 | 62.800 | 1,600,000 | 0 | 0.000 | 800,000 | 0.182 | 800,000 | 0.182 |
| 12/03/2025 | 0.199 | 63.800 | 3,390,000 | 0 | 0.000 | 1,710,000 | 0.208 | 1,680,000 | 0.207 |
| 11/03/2025 | 0.207 | 63.600 | 1,830,000 | 30,000 | 0.030 | 900,000 | 0.198 | 930,000 | 0.197 |
| 10/03/2025 | 0.188 | 62.800 | 1,700,000 | 0 | 0.000 | 850,000 | 0.184 | 850,000 | 0.183 |
| 07/03/2025 | 0.209 | 63.700 | 1,400,000 | 0 | 0.000 | 700,000 | 0.224 | 700,000 | 0.223 |
| 06/03/2025 | 0.226 | 63.900 | 2,616,000 | 0 | 0.000 | 1,558,000 | 0.217 | 1,058,000 | 0.216 |
| 05/03/2025 | 0.160 | 61.150 | 448,000 | 500,000 | 0.500 | 224,000 | 0.144 | 224,000 | 0.143 |
| 04/03/2025 | 0.137 | 59.800 | 708,000 | 500,000 | 0.500 | 254,000 | 0.137 | 454,000 | 0.133 |
| 03/03/2025 | 0.126 | 59.000 | 1,148,000 | 300,000 | 0.300 | 574,000 | 0.125 | 574,000 | 0.125 |
| 28/02/2025 | 0.146 | 59.400 | 51,648,000 | 300,000 | 0.300 | 24,674,000 | 0.162 | 24,974,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |