Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14372 MS-BYD @EP2508D (PUT)
Nominal 
0.158 -0.050 (-24.038%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.208 | 360.800 | 4,100,000 | 255,000 | 0.283 | 1,810,000 | 0.210 | 1,810,000 | 0.209 |
| 12/03/2025 | 0.225 | 355.000 | 11,570,000 | 255,000 | 0.283 | 5,770,000 | 0.207 | 5,770,000 | 0.206 |
| 11/03/2025 | 0.237 | 350.200 | 2,060,000 | 255,000 | 0.283 | 905,000 | 0.245 | 1,155,000 | 0.245 |
| 10/03/2025 | 0.250 | 345.600 | 6,720,000 | 5,000 | 0.006 | 3,360,000 | 0.242 | 3,360,000 | 0.240 |
| 07/03/2025 | 0.229 | 355.200 | 8,430,000 | 5,000 | 0.006 | 4,210,000 | 0.219 | 4,215,000 | 0.219 |
| 06/03/2025 | 0.214 | 361.600 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.222 | 1,760,000 | 0.222 |
| 05/03/2025 | 0.250 | 349.200 | 250,000 | 0 | 0.000 | 125,000 | 0.254 | 125,000 | 0.271 |
| 04/03/2025 | 0.280 | 339.000 | 455,000 | 0 | 0.000 | 230,000 | 0.293 | 225,000 | 0.293 |
| 03/03/2025 | 0.214 | 363.600 | 13,115,000 | 5,000 | 0.006 | 6,555,000 | 0.200 | 6,560,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |