Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14420 JP-CMOB@EC2509A (CALL)
Nominal 
0.144 +0.011 (+8.271%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.133 | 82.700 | 0 | 0 | 0.000 | ||||
| 12/03/2025 | 0.133 | 81.900 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.186 | 82.600 | 90,000 | 0 | 0.000 | 45,000 | 0.186 | 45,000 | 0.183 |
| 10/03/2025 | 0.192 | 83.100 | 20,000 | 0 | 0.000 | 20,000 | 0.189 | ||
| 07/03/2025 | 0.201 | 83.550 | 11,470,000 | 20,000 | 0.029 | 5,880,000 | 0.193 | 5,590,000 | 0.193 |
| 06/03/2025 | 0.179 | 82.200 | 71,515,000 | 310,000 | 0.443 | 35,625,000 | 0.166 | 35,880,000 | 0.167 |
| 05/03/2025 | 0.162 | 81.250 | 70,395,000 | 55,000 | 0.079 | 35,195,000 | 0.152 | 35,200,000 | 0.152 |
| 04/03/2025 | 0.142 | 79.500 | 32,750,000 | 50,000 | 0.071 | 16,350,000 | 0.138 | 16,400,000 | 0.138 |
| 03/03/2025 | 0.137 | 78.800 | 99,610,000 | 0 | 0.000 | 49,805,000 | 0.147 | 49,805,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |