Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14471 SG-CUNI@EC2512A (CALL)
Nominal 
0.117 +0.004 (+3.540%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.113 | 9.110 | 2,690,000 | 8,380,000 | 8.380 | 1,300,000 | 0.108 | 1,250,000 | 0.109 |
| 12/03/2025 | 0.108 | 9.060 | 7,540,000 | 8,430,000 | 8.430 | 4,790,000 | 0.120 | 2,230,000 | 0.122 |
| 11/03/2025 | 0.131 | 9.400 | 5,970,000 | 10,990,000 | 10.990 | 3,070,000 | 0.124 | 2,390,000 | 0.125 |
| 10/03/2025 | 0.133 | 9.430 | 8,710,000 | 11,670,000 | 11.670 | 3,810,000 | 0.138 | 4,320,000 | 0.139 |
| 07/03/2025 | 0.154 | 9.920 | 12,970,000 | 11,160,000 | 11.160 | 5,960,000 | 0.163 | 5,390,000 | 0.161 |
| 06/03/2025 | 0.160 | 9.800 | 31,390,000 | 11,730,000 | 11.730 | 8,550,000 | 0.154 | 19,560,000 | 0.155 |
| 05/03/2025 | 0.151 | 9.600 | 12,100,000 | 720,000 | 0.720 | 5,630,000 | 0.140 | 6,250,000 | 0.140 |
| 04/03/2025 | 0.125 | 9.190 | 7,760,000 | 100,000 | 0.100 | 3,830,000 | 0.122 | 3,930,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |