Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14535 HS-HSI @EP2508B (PUT)
Nominal 
0.105 -0.019 (-15.323%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.124 | 23,462.650 | 78,140,000 | 480,000 | 0.240 | 39,030,000 | 0.118 | 39,110,000 | 0.118 |
| 12/03/2025 | 0.121 | 23,600.310 | 54,620,000 | 400,000 | 0.200 | 27,160,000 | 0.117 | 27,360,000 | 0.117 |
| 11/03/2025 | 0.113 | 23,782.140 | 1,200,000 | 200,000 | 0.100 | 1,200,000 | 0.126 | ||
| 10/03/2025 | 0.115 | 23,783.490 | 190,000 | 1,400,000 | 0.700 | 190,000 | 0.108 | ||
| 07/03/2025 | 0.104 | 24,231.300 | 1,240,000 | 1,590,000 | 0.800 | 370,000 | 0.099 | 870,000 | 0.096 |
| 06/03/2025 | 0.101 | 24,369.710 | 1,290,000 | 1,090,000 | 0.550 | 100,000 | 0.103 | 1,190,000 | 0.108 |
| 05/03/2025 | 0.132 | 23,594.210 | 1,620,000 | 0 | 0.000 | 810,000 | 0.146 | 810,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |