Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14567 HS-HSI @EC2508D (CALL)
Nominal 
0.151 +0.027 (+21.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.124 | 23,462.650 | 98,890,000 | 380,000 | 0.190 | 49,380,000 | 0.131 | 49,510,000 | 0.131 |
| 12/03/2025 | 0.135 | 23,600.310 | 22,580,000 | 250,000 | 0.130 | 11,240,000 | 0.144 | 11,300,000 | 0.144 |
| 11/03/2025 | 0.152 | 23,782.140 | 8,920,000 | 190,000 | 0.100 | 4,460,000 | 0.138 | 4,460,000 | 0.138 |
| 10/03/2025 | 0.154 | 23,783.490 | 4,790,000 | 190,000 | 0.100 | 2,300,000 | 0.167 | 2,490,000 | 0.167 |
| 07/03/2025 | 0.178 | 24,231.300 | 1,080,000 | 0 | 0.000 | 540,000 | 0.197 | 540,000 | 0.197 |
| 06/03/2025 | 0.194 | 24,369.710 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.188 | 3,200,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |