14577 CILININ@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14577 CILININ@EC2509A (CALL)

Nominal

0.245 +0.054 (+28.272%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.191	17.240	25,000	215,000	0.540	25,000	0.190
12/03/2025	0.226	17.740	60,000	240,000	0.600	20,000	0.228	40,000	0.228
11/03/2025	0.247	18.220	27,305,000	220,000	0.550	13,550,000	0.240	13,630,000	0.240
10/03/2025	0.236	17.820	13,535,000	140,000	0.350	6,730,000	0.236	6,805,000	0.235
07/03/2025	0.275	18.660	4,335,000	65,000	0.160	2,160,000	0.247	2,125,000	0.245
06/03/2025	0.239	17.780	5,480,000	100,000	0.250	2,690,000	0.234	2,790,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.