14590 MB-CUNI@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14590 MB-CUNI@EC2501A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	7.350	730,000
23/12/2024	0.012	7.280	520,000	6,420,000	16.175	520,000	0.012
20/12/2024	0.011	7.150	250,000	6,940,000	17.486	250,000	0.011
19/12/2024	0.023	7.210	780,000	7,190,000	18.115	90,000	0.020	690,000	0.025
18/12/2024	0.017	7.130	700,000	6,590,000	16.604	400,000	0.017	300,000	0.023
17/12/2024	0.011	7.020	50,000	6,690,000	16.856	50,000	0.011
16/12/2024	0.012	6.930	0	6,740,000	16.982
13/12/2024	0.012	6.750	0	6,740,000	16.982
12/12/2024	0.012	6.890	400,000	6,740,000	16.982	400,000	0.012
11/12/2024	0.013	6.770	0	7,140,000	17.989
10/12/2024	0.013	6.710	0	7,140,000	17.989
09/12/2024	0.013	6.820	0	7,140,000	17.989
06/12/2024	0.013	6.660	280,000	7,140,000	17.989	180,000	0.013
05/12/2024	0.011	6.610	0	7,320,000	18.443
04/12/2024	0.011	6.600	450,000	7,320,000	18.443	450,000	0.011
03/12/2024	0.010	6.500	0	7,770,000	19.577
02/12/2024	0.010	6.450	50,000	7,770,000	19.577
29/11/2024	0.012	6.480	0	7,770,000	19.577
28/11/2024	0.012	6.420	330,000	7,770,000	19.577	330,000	0.012
27/11/2024	0.014	6.560	0	8,100,000	20.408

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.