14608 JP-HSBC@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14608 JP-HSBC@EP2508A (PUT)

Nominal

0.155 -0.001 (-0.641%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.156	85.650	48,904,000	120,000	0.150	24,408,000	0.157	24,492,000	0.157
12/03/2025	0.177	85.050	88,000	36,000	0.045	40,000	0.183	48,000	0.185
11/03/2025	0.173	85.200	828,000	28,000	0.035	612,000	0.174	216,000	0.165
10/03/2025	0.135	88.050	408,000	424,000	0.530	48,000	0.137	360,000	0.136
07/03/2025	0.141	87.950	304,000	112,000	0.140	96,000	0.142	208,000	0.141
06/03/2025	0.125	90.000	200,000	0	0.000	100,000	0.124	100,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.