14802 DS-CMOB@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14802 DS-CMOB@EC2501B (CALL)

Nominal

0.445 +0.010 (+2.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.445	76.050	0	300,000	0.200
23/12/2024	0.435	75.750	0	300,000	0.200
20/12/2024	0.435	75.350	0	300,000	0.200
19/12/2024	0.435	75.500	0	300,000	0.200
18/12/2024	0.430	75.650	0	300,000	0.200
17/12/2024	0.425	75.100	0	300,000	0.200
16/12/2024	0.410	74.850	0	300,000	0.200
13/12/2024	0.410	74.050	0	300,000	0.200
12/12/2024	0.410	74.550	0	300,000	0.200
11/12/2024	0.410	74.100	0	300,000	0.200
10/12/2024	0.410	73.800	325,000	300,000	0.200	325,000	0.410
09/12/2024	0.405	74.000	1,000,000	625,000	0.417	1,000,000	0.400
06/12/2024	0.390	72.750	0	1,625,000	1.083
05/12/2024	0.375	72.500	0	1,625,000	1.083
04/12/2024	0.375	72.500	0	1,625,000	1.083
03/12/2024	0.375	72.250	0	1,625,000	1.083
02/12/2024	0.375	72.300	0	1,625,000	1.083
29/11/2024	0.375	72.300	0	1,625,000	1.083
28/11/2024	0.365	71.650	0	1,625,000	1.083
27/11/2024	0.365	72.000	0	1,625,000	1.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.