15086 MBPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15086 MBPINAN@EC2505A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.018	41.000	0	5,450,000	13.625
09/01/2025	0.023	42.800	50,000	5,450,000	13.625	50,000	0.023
08/01/2025	0.023	43.050	150,000	5,500,000	13.750	100,000	0.023
07/01/2025	0.024	43.250	200,000	5,600,000	14.000			200,000	0.027
06/01/2025	0.028	43.900	0	5,400,000	13.500
03/01/2025	0.029	44.050	0	5,400,000	13.500
02/01/2025	0.030	44.200	1,000,000	5,400,000	13.500	75,000	0.033	775,000	0.032
31/12/2024	0.043	46.050	75,000	4,700,000	11.750			75,000	0.043
30/12/2024	0.042	46.350	75,000	4,625,000	11.562			75,000	0.042
27/12/2024	0.044	46.350	0	4,550,000	11.375
24/12/2024	0.045	46.600	0	4,550,000	11.375
23/12/2024	0.045	46.350	0	4,550,000	11.375
20/12/2024	0.042	45.450	0	4,550,000	11.375
19/12/2024	0.043	45.700	0	4,550,000	11.375
18/12/2024	0.045	45.950	100,000	4,550,000	11.375			100,000	0.047
17/12/2024	0.043	45.500	0	4,450,000	11.125
16/12/2024	0.044	45.800	0	4,450,000	11.125
13/12/2024	0.048	46.350	125,000	4,450,000	11.125	25,000	0.052	100,000	0.049
12/12/2024	0.058	47.750	600,000	4,375,000	10.938	200,000	0.062	300,000	0.062
11/12/2024	0.056	47.000	525,000	4,275,000	10.688	375,000	0.058	150,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.