16461 EATENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16461 EATENCT@EC2512A (CALL)

Nominal

0.159 -0.001 (-0.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.159	420.000	0	1,040,000	0.693
23/12/2024	0.160	420.200	0	1,040,000	0.693
20/12/2024	0.160	426.400	10,000	1,040,000	0.693	10,000	0.159
19/12/2024	0.148	415.200	5,000	1,050,000	0.700	5,000	0.148
18/12/2024	0.138	406.000	0	1,055,000	0.703
17/12/2024	0.138	402.600	5,000	1,055,000	0.703			5,000	0.138
16/12/2024	0.140	405.600	0	1,050,000	0.700
13/12/2024	0.145	409.800	0	1,050,000	0.700
12/12/2024	0.145	415.600	0	1,050,000	0.700
11/12/2024	0.145	409.800	0	1,050,000	0.700
10/12/2024	0.147	411.200	0	1,050,000	0.700
09/12/2024	0.150	418.800	0	1,050,000	0.700
06/12/2024	0.141	412.600	0	1,050,000	0.700
05/12/2024	0.136	405.200	0	1,050,000	0.700
04/12/2024	0.130	403.200	0	1,050,000	0.700
03/12/2024	0.130	404.400	0	1,050,000	0.700
02/12/2024	0.125	399.800	0	1,050,000	0.700
29/11/2024	0.124	398.000	200,000	1,050,000	0.700	200,000	0.123
28/11/2024	0.130	400.000	0	1,250,000	0.833
27/11/2024	0.130	402.800	0	1,250,000	0.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.