16472 BP-SMIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16472 BP-SMIC@EC2607A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025		64.700	0
12/12/2025		67.700	0	625,000	0.893	16,100,000	0.069	16,325,000	0.068
11/12/2025		67.150	0	400,000	0.571			275,000	0.078
10/12/2025		68.700	0	125,000	0.179	32,775,000	0.079	32,800,000	0.080
09/12/2025		68.850	0	100,000	0.143	300,000	0.091	250,000	0.091
08/12/2025		71.800	0	150,000	0.214	150,000	0.105	100,000	0.108
05/12/2025		69.750	0	200,000	0.286	5,650,000	0.098	5,750,000	0.098
04/12/2025		69.800	0	100,000	0.143	16,650,000	0.087	16,750,000	0.087
03/12/2025		67.200	0	0	0.000
02/12/2025		68.650	0	0	0.000	50,000	0.089
01/12/2025		69.450	0	50,000	0.071	2,225,000	0.093	1,975,000	0.094
28/11/2025		68.800	0	300,000	0.429	625,000	0.095	575,000	0.094
27/11/2025		68.350	0	350,000	0.500	475,000	0.093	825,000	0.095
26/11/2025		68.850	0	0	0.000	1,400,000	0.092	1,400,000	0.090
25/11/2025		67.950	0	0	0.000	1,875,000	0.091	1,725,000	0.090
24/11/2025		68.050	0	150,000	0.214	20,275,000	0.079	20,425,000	0.078
21/11/2025		68.800	0	0	0.000
20/11/2025		73.500	0	0	0.000
19/11/2025		73.000	0	0	0.000
18/11/2025		74.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.