Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.024 | 9.720 | 0 | 780,000 | 1.950 | ||||
26/06/2024 | 0.030 | 9.890 | 0 | 780,000 | 1.950 | ||||
25/06/2024 | 0.038 | 10.100 | 0 | 780,000 | 1.950 | ||||
24/06/2024 | 0.038 | 9.990 | 0 | 780,000 | 1.950 | ||||
21/06/2024 | 0.038 | 9.950 | 0 | 780,000 | 1.950 | ||||
20/06/2024 | 0.040 | 10.040 | 0 | 780,000 | 1.950 | ||||
19/06/2024 | 0.041 | 10.040 | 300,000 | 780,000 | 1.950 | 300,000 | 0.043 | ||
18/06/2024 | 0.038 | 9.940 | 270,000 | 1,080,000 | 2.700 | 270,000 | 0.038 | ||
17/06/2024 | 0.033 | 9.850 | 0 | 810,000 | 2.025 | ||||
14/06/2024 | 0.033 | 9.720 | 0 | 810,000 | 2.025 | ||||
13/06/2024 | 0.035 | 9.790 | 0 | 810,000 | 2.025 | ||||
12/06/2024 | 0.036 | 9.780 | 0 | 810,000 | 2.025 | ||||
11/06/2024 | 0.038 | 9.870 | 950,000 | 810,000 | 2.025 | 350,000 | 0.037 | 600,000 | 0.039 |
07/06/2024 | 0.048 | 10.140 | 0 | 560,000 | 1.400 | ||||
06/06/2024 | 0.045 | 9.970 | 0 | 560,000 | 1.400 | ||||
05/06/2024 | 0.050 | 10.080 | 0 | 560,000 | 1.400 | ||||
04/06/2024 | 0.050 | 10.120 | 200,000 | 560,000 | 1.400 | 200,000 | 0.050 | ||
03/06/2024 | 0.051 | 10.080 | 600,000 | 760,000 | 1.900 | 200,000 | 0.049 | 400,000 | 0.056 |
31/05/2024 | 0.059 | 10.160 | 0 | 560,000 | 1.400 | ||||
30/05/2024 | 0.059 | 10.200 | 0 | 560,000 | 1.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |