16875 GSTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16875 GSTENCT@EC2512A (CALL)

Nominal

0.141 -0.001 (-0.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.141	420.000	0	1,200,000	0.600
23/12/2024	0.142	420.200	0	1,200,000	0.600
20/12/2024	0.143	426.400	0	1,200,000	0.600
19/12/2024	0.128	415.200	0	1,200,000	0.600
18/12/2024	0.123	406.000	0	1,200,000	0.600
17/12/2024	0.123	402.600	0	1,200,000	0.600
16/12/2024	0.125	405.600	0	1,200,000	0.600
13/12/2024	0.130	409.800	0	1,200,000	0.600
12/12/2024	0.137	415.600	0	1,200,000	0.600
11/12/2024	0.137	409.800	0	1,200,000	0.600
10/12/2024	0.139	411.200	0	1,200,000	0.600
09/12/2024	0.140	418.800	0	1,200,000	0.600
06/12/2024	0.130	412.600	0	1,200,000	0.600
05/12/2024	0.122	405.200	0	1,200,000	0.600
04/12/2024	0.122	403.200	0	1,200,000	0.600
03/12/2024	0.122	404.400	0	1,200,000	0.600
02/12/2024	0.120	399.800	0	1,200,000	0.600
29/11/2024	0.120	398.000	0	1,200,000	0.600
28/11/2024	0.120	400.000	0	1,200,000	0.600
27/11/2024	0.120	402.800	0	1,200,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.