Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17037 GSTENCT@EC2601A (CALL)
Nominal 
0.110 +0.004 (+3.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.110 | 420.000 | 5,000 | 17,890,000 | 8.945 | 5,000 | 0.110 | ||
| 23/12/2024 | 0.106 | 420.200 | 10,000 | 17,885,000 | 8.942 | 10,000 | 0.106 | ||
| 20/12/2024 | 0.117 | 426.400 | 700,000 | 17,875,000 | 8.938 | 200,000 | 0.117 | 100,000 | 0.118 |
| 19/12/2024 | 0.101 | 415.200 | 115,000 | 17,975,000 | 8.987 | 115,000 | 0.098 | ||
| 18/12/2024 | 0.095 | 406.000 | 110,000 | 17,860,000 | 8.930 | 110,000 | 0.095 | ||
| 17/12/2024 | 0.095 | 402.600 | 5,000 | 17,750,000 | 8.875 | 5,000 | 0.096 | ||
| 16/12/2024 | 0.096 | 405.600 | 5,000 | 17,745,000 | 8.872 | 5,000 | 0.097 | ||
| 13/12/2024 | 0.103 | 409.800 | 5,000 | 17,740,000 | 8.870 | 5,000 | 0.106 | ||
| 12/12/2024 | 0.103 | 415.600 | 0 | 17,735,000 | 8.868 | ||||
| 11/12/2024 | 0.103 | 409.800 | 10,000 | 17,735,000 | 8.868 | 10,000 | 0.103 | ||
| 10/12/2024 | 0.106 | 411.200 | 250,000 | 17,725,000 | 8.862 | 250,000 | 0.115 | ||
| 09/12/2024 | 0.114 | 418.800 | 305,000 | 17,975,000 | 8.987 | 305,000 | 0.105 | ||
| 06/12/2024 | 0.111 | 412.600 | 15,000 | 17,670,000 | 8.835 | 10,000 | 0.102 | 5,000 | 0.111 |
| 05/12/2024 | 0.096 | 405.200 | 0 | 17,675,000 | 8.838 | ||||
| 04/12/2024 | 0.094 | 403.200 | 255,000 | 17,675,000 | 8.838 | 250,000 | 0.094 | 5,000 | 0.103 |
| 03/12/2024 | 0.096 | 404.400 | 0 | 17,920,000 | 8.960 | ||||
| 02/12/2024 | 0.096 | 399.800 | 0 | 17,920,000 | 8.960 | ||||
| 29/11/2024 | 0.096 | 398.000 | 5,000 | 17,920,000 | 8.960 | 5,000 | 0.096 | ||
| 28/11/2024 | 0.097 | 400.000 | 0 | 17,915,000 | 8.958 | ||||
| 27/11/2024 | 0.097 | 402.800 | 680,000 | 17,915,000 | 8.958 | 400,000 | 0.097 | 180,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |