17318 EAPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17318 EAPINAN@EC2505A (CALL)

Nominal

0.067 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.067	46.600	0	900,000	0.900
23/12/2024	0.067	46.350	0	900,000	0.900
20/12/2024	0.067	45.450	0	900,000	0.900
19/12/2024	0.069	45.700	0	900,000	0.900
18/12/2024	0.069	45.950	0	900,000	0.900
17/12/2024	0.069	45.500	0	900,000	0.900
16/12/2024	0.070	45.800	0	900,000	0.900
13/12/2024	0.074	46.350	0	900,000	0.900
12/12/2024	0.080	47.750	0	900,000	0.900
11/12/2024	0.080	47.000	0	900,000	0.900
10/12/2024	0.083	48.050	0	900,000	0.900
09/12/2024	0.083	48.550	0	900,000	0.900
06/12/2024	0.071	46.750	0	900,000	0.900
05/12/2024	0.068	45.700	0	900,000	0.900
04/12/2024	0.068	46.150	0	900,000	0.900
03/12/2024	0.068	46.150	0	900,000	0.900
02/12/2024	0.068	45.300	0	900,000	0.900
29/11/2024	0.068	44.800	0	900,000	0.900
28/11/2024	0.069	44.800	0	900,000	0.900
27/11/2024	0.069	45.850	0	900,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.