Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.061 | 1.610 | 1,030,000 | 38,525,000 | 64.210 | 640,000 | 0.060 | 380,000 | 0.063 |
03/07/2024 | 0.062 | 1.620 | 1,780,000 | 38,785,000 | 64.640 | 575,000 | 0.059 | 985,000 | 0.060 |
02/07/2024 | 0.044 | 1.380 | 215,000 | 38,375,000 | 63.960 | 150,000 | 0.043 | ||
28/06/2024 | 0.039 | 1.320 | 25,000 | 38,525,000 | 64.210 | 25,000 | 0.039 | ||
27/06/2024 | 0.040 | 1.340 | 595,000 | 38,550,000 | 64.250 | 425,000 | 0.041 | 150,000 | 0.048 |
26/06/2024 | 0.048 | 1.400 | 150,000 | 38,825,000 | 64.710 | 150,000 | 0.045 | ||
25/06/2024 | 0.044 | 1.370 | 10,000 | 38,675,000 | 64.460 | 10,000 | 0.044 | ||
24/06/2024 | 0.044 | 1.370 | 0 | 38,685,000 | 64.480 | ||||
21/06/2024 | 0.042 | 1.360 | 200,000 | 38,685,000 | 64.480 | 80,000 | 0.036 | ||
20/06/2024 | 0.043 | 1.320 | 170,000 | 38,765,000 | 64.610 | 170,000 | 0.049 | ||
19/06/2024 | 0.052 | 1.430 | 325,000 | 38,595,000 | 64.330 | 325,000 | 0.052 | ||
18/06/2024 | 0.042 | 1.340 | 70,000 | 38,270,000 | 63.780 | 5,000 | 0.043 | ||
17/06/2024 | 0.043 | 1.330 | 0 | 38,275,000 | 63.790 | ||||
14/06/2024 | 0.046 | 1.350 | 0 | 38,275,000 | 63.790 | ||||
13/06/2024 | 0.049 | 1.380 | 150,000 | 38,275,000 | 63.790 | 60,000 | 0.047 | 90,000 | 0.049 |
12/06/2024 | 0.047 | 1.400 | 300,000 | 38,245,000 | 63.740 | 300,000 | 0.046 | ||
11/06/2024 | 0.048 | 1.400 | 1,120,000 | 38,545,000 | 64.240 | 620,000 | 0.047 | ||
07/06/2024 | 0.052 | 1.450 | 200,000 | 39,165,000 | 65.280 | 200,000 | 0.052 | ||
06/06/2024 | 0.054 | 1.480 | 760,000 | 39,365,000 | 65.610 | 760,000 | 0.054 | ||
05/06/2024 | 0.050 | 1.380 | 100,000 | 40,125,000 | 66.880 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |