18424 BPXPENG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18424 BPXPENG@EC2601A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025	0.015	73.750	0
12/12/2025	0.015	75.450	0	430,000	0.614
11/12/2025		74.650	0	430,000	0.614
10/12/2025		76.200	0	430,000	0.614	645,000	0.019
09/12/2025		77.400	0	1,075,000	1.536
08/12/2025	0.028	78.000	200,000	1,075,000	1.536	200,000	0.028
05/12/2025	0.031	77.950	610,000	1,275,000	1.821	570,000	0.027
04/12/2025		76.200	0	1,845,000	2.636	420,000	0.018	440,000	0.025
03/12/2025		75.400	0	1,825,000	2.607	690,000	0.026	910,000	0.029
02/12/2025		78.750	0	1,605,000	2.293	160,000	0.050	1,010,000	0.048
01/12/2025		83.350	0	755,000	1.079
28/11/2025		83.900	0	755,000	1.079			130,000	0.080
27/11/2025	0.078	82.850	0	625,000	0.893
26/11/2025		82.100	0	625,000	0.893
25/11/2025		81.600	0	625,000	0.893	370,000	0.088
24/11/2025	0.087	81.350	520,000	995,000	1.421			295,000	0.083
21/11/2025		78.500	0	700,000	1.000
20/11/2025		81.850	0	700,000	1.000			275,000	0.108
19/11/2025		85.700	0	425,000	0.607
18/11/2025	0.134	85.950	340,000	425,000	0.607			250,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.