Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.027 | 382.400 | 2,690,000 | 38,960,000 | 64.933 | 2,440,000 | 0.025 | 150,000 | 0.025 |
03/07/2024 | 0.025 | 379.400 | 5,230,000 | 41,250,000 | 68.750 | 5,100,000 | 0.023 | 130,000 | 0.022 |
02/07/2024 | 0.017 | 369.200 | 3,140,000 | 46,220,000 | 77.033 | 920,000 | 0.016 | 1,520,000 | 0.019 |
28/06/2024 | 0.019 | 372.400 | 3,620,000 | 45,620,000 | 76.033 | 700,000 | 0.020 | 2,920,000 | 0.020 |
27/06/2024 | 0.021 | 374.400 | 5,950,000 | 43,400,000 | 72.333 | 2,940,000 | 0.022 | 2,760,000 | 0.023 |
26/06/2024 | 0.028 | 382.000 | 3,380,000 | 43,580,000 | 72.633 | 300,000 | 0.030 | 3,080,000 | 0.028 |
25/06/2024 | 0.030 | 382.000 | 2,930,000 | 40,800,000 | 68.000 | 1,580,000 | 0.036 | 1,250,000 | 0.035 |
24/06/2024 | 0.034 | 380.400 | 4,740,000 | 41,130,000 | 68.550 | 1,500,000 | 0.031 | 2,650,000 | 0.031 |
21/06/2024 | 0.036 | 381.400 | 6,760,000 | 39,980,000 | 66.633 | 1,050,000 | 0.036 | 4,530,000 | 0.037 |
20/06/2024 | 0.044 | 387.600 | 5,340,000 | 36,500,000 | 60.833 | 2,730,000 | 0.046 | 1,770,000 | 0.048 |
19/06/2024 | 0.048 | 389.000 | 6,000,000 | 37,460,000 | 62.433 | 4,510,000 | 0.046 | 680,000 | 0.042 |
18/06/2024 | 0.034 | 377.000 | 4,920,000 | 41,290,000 | 68.817 | 970,000 | 0.036 | 2,760,000 | 0.038 |
17/06/2024 | 0.040 | 381.200 | 7,370,000 | 39,500,000 | 65.833 | 2,330,000 | 0.042 | 4,320,000 | 0.042 |
14/06/2024 | 0.040 | 379.800 | 6,370,000 | 37,510,000 | 62.517 | 1,400,000 | 0.042 | 4,470,000 | 0.042 |
13/06/2024 | 0.042 | 379.800 | 7,200,000 | 34,440,000 | 57.400 | 3,750,000 | 0.039 | 2,950,000 | 0.037 |
12/06/2024 | 0.032 | 370.800 | 5,520,000 | 35,240,000 | 58.733 | 2,330,000 | 0.035 | 2,990,000 | 0.038 |
11/06/2024 | 0.038 | 373.800 | 8,250,000 | 34,580,000 | 57.633 | 2,310,000 | 0.041 | 5,340,000 | 0.040 |
07/06/2024 | 0.041 | 374.800 | 10,630,000 | 31,550,000 | 52.583 | 4,300,000 | 0.046 | 4,790,000 | 0.049 |
06/06/2024 | 0.053 | 381.600 | 25,610,000 | 31,060,000 | 51.767 | 6,040,000 | 0.058 | 16,510,000 | 0.060 |
05/06/2024 | 0.054 | 380.800 | 26,330,000 | 20,590,000 | 34.317 | 9,090,000 | 0.060 | 15,150,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |