Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.139 | 12.200 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.158 | 12.520 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.153 | 12.460 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.129 | 11.980 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.133 | 12.060 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.133 | 11.980 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.141 | 12.120 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.118 | 11.560 | 600,000 | 0 | 0.000 | 300,000 | 0.116 | 300,000 | 0.110 |
17/06/2024 | 0.103 | 11.300 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.103 | 11.240 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.102 | 11.140 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.108 | 11.280 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.118 | 11.500 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.125 | 11.660 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.152 | 12.140 | 1,600,000 | 0 | 0.000 | 800,000 | 0.164 | 800,000 | 0.161 |
05/06/2024 | 0.161 | 12.340 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.157 | 12.180 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.237 | 13.680 | 210,000 | 0 | 0.000 | 105,000 | 0.270 | 105,000 | 0.264 |
31/05/2024 | 0.230 | 13.480 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.246 | 13.740 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |