19016 JP-CKH @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19016 JP-CKH @EC2412A (CALL)

Nominal

0.046 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.046	41.350	0	5,650,000	8.071
06/11/2024	0.046	41.050	0	5,650,000	8.071
05/11/2024	0.046	41.350	0	5,650,000	8.071
04/11/2024	0.045	41.150	250,000	5,650,000	8.071	250,000	0.045
01/11/2024	0.049	41.050	0	5,900,000	8.429
31/10/2024	0.049	40.900	0	5,900,000	8.429
30/10/2024	0.052	41.200	0	5,900,000	8.429
29/10/2024	0.055	41.550	0	5,900,000	8.429
28/10/2024	0.060	41.850	0	5,900,000	8.429
25/10/2024	0.060	41.750	0	5,900,000	8.429
24/10/2024	0.061	41.850	0	5,900,000	8.429
23/10/2024	0.064	41.900	100,000	5,900,000	8.429	100,000	0.067
22/10/2024	0.063	42.000	200,000	6,000,000	8.571	200,000	0.063
21/10/2024	0.065	41.850	0	6,200,000	8.857
18/10/2024	0.068	42.000	50,000	6,200,000	8.857			50,000	0.068
17/10/2024	0.060	41.350	0	6,150,000	8.786
16/10/2024	0.066	41.700	0	6,150,000	8.786
15/10/2024	0.069	42.000	500,000	6,150,000	8.786	400,000	0.070	100,000	0.069
14/10/2024	0.083	42.950	0	6,450,000	9.214
10/10/2024	0.092	43.750	0	6,450,000	9.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.