Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.010 | 9.720 | 0 | 1,280,000 | 2.130 | ||||
26/06/2024 | 0.010 | 9.890 | 0 | 1,280,000 | 2.130 | ||||
25/06/2024 | 0.010 | 10.100 | 0 | 1,280,000 | 2.130 | ||||
24/06/2024 | 0.010 | 9.990 | 0 | 1,280,000 | 2.130 | ||||
21/06/2024 | 0.012 | 9.950 | 0 | 1,280,000 | 2.130 | ||||
20/06/2024 | 0.012 | 10.040 | 0 | 1,280,000 | 2.130 | ||||
19/06/2024 | 0.012 | 10.040 | 0 | 1,280,000 | 2.130 | ||||
18/06/2024 | 0.012 | 9.940 | 0 | 1,280,000 | 2.130 | ||||
17/06/2024 | 0.012 | 9.850 | 0 | 1,280,000 | 2.130 | ||||
14/06/2024 | 0.012 | 9.720 | 0 | 1,280,000 | 2.130 | ||||
13/06/2024 | 0.013 | 9.790 | 0 | 1,280,000 | 2.130 | ||||
12/06/2024 | 0.013 | 9.780 | 0 | 1,280,000 | 2.130 | ||||
11/06/2024 | 0.013 | 9.870 | 0 | 1,280,000 | 2.130 | ||||
07/06/2024 | 0.013 | 10.140 | 0 | 1,280,000 | 2.130 | ||||
06/06/2024 | 0.012 | 9.970 | 0 | 1,280,000 | 2.130 | ||||
05/06/2024 | 0.014 | 10.080 | 0 | 1,280,000 | 2.130 | ||||
04/06/2024 | 0.016 | 10.120 | 470,000 | 1,280,000 | 2.130 | 470,000 | 0.016 | ||
03/06/2024 | 0.015 | 10.080 | 200,000 | 1,750,000 | 2.920 | 200,000 | 0.015 | ||
31/05/2024 | 0.019 | 10.160 | 2,100,000 | 1,950,000 | 3.250 | 1,050,000 | 0.023 | 1,050,000 | 0.022 |
30/05/2024 | 0.019 | 10.200 | 4,200,000 | 1,950,000 | 3.250 | 1,670,000 | 0.022 | 2,100,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |