Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 1.470 | 23.400 | 0 | 6,780,000 | 16.950 | ||||
03/07/2024 | 1.470 | 23.400 | 0 | 6,780,000 | 16.950 | ||||
02/07/2024 | 1.470 | 23.400 | 0 | 6,780,000 | 16.950 | ||||
28/06/2024 | 1.270 | 22.400 | 0 | 6,780,000 | 16.950 | ||||
27/06/2024 | 1.190 | 21.750 | 0 | 6,780,000 | 16.950 | ||||
26/06/2024 | 1.350 | 22.550 | 0 | 6,780,000 | 16.950 | ||||
25/06/2024 | 1.350 | 22.700 | 10,000 | 6,780,000 | 16.950 | ||||
24/06/2024 | 1.340 | 22.550 | 0 | 6,780,000 | 16.950 | ||||
21/06/2024 | 1.400 | 22.750 | 0 | 6,780,000 | 16.950 | ||||
20/06/2024 | 1.480 | 23.500 | 10,000 | 6,780,000 | 16.950 | ||||
19/06/2024 | 1.330 | 22.700 | 0 | 6,780,000 | 16.950 | ||||
18/06/2024 | 1.100 | 21.450 | 0 | 6,780,000 | 16.950 | ||||
17/06/2024 | 1.090 | 21.100 | 10,000 | 6,780,000 | 16.950 | ||||
14/06/2024 | 1.100 | 21.300 | 0 | 6,780,000 | 16.950 | ||||
13/06/2024 | 1.100 | 21.400 | 0 | 6,780,000 | 16.950 | ||||
12/06/2024 | 1.070 | 21.140 | 5,000 | 6,780,000 | 16.950 | ||||
11/06/2024 | 1.000 | 20.640 | 5,000 | 6,780,000 | 16.950 | ||||
07/06/2024 | 0.940 | 20.590 | 0 | 6,780,000 | 16.950 | ||||
06/06/2024 | 0.940 | 20.440 | 2,005,000 | 6,780,000 | 16.950 | 2,000,000 | 0.870 | ||
05/06/2024 | 0.800 | 19.640 | 5,690,000 | 8,780,000 | 21.950 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |