19995 CTTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19995 CTTENCT@EC2512B (CALL)

Nominal

0.173 -0.002 (-1.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.173	420.000	0	250,000	0.130
23/12/2024	0.175	420.200	0	250,000	0.130
20/12/2024	0.179	426.400	0	250,000	0.130
19/12/2024	0.162	415.200	0	250,000	0.130
18/12/2024	0.150	406.000	0	250,000	0.130
17/12/2024	0.150	402.600	0	250,000	0.130
16/12/2024	0.151	405.600	0	250,000	0.130
13/12/2024	0.159	409.800	0	250,000	0.130
12/12/2024	0.162	415.600	0	250,000	0.130
11/12/2024	0.160	409.800	0	250,000	0.130
10/12/2024	0.164	411.200	0	250,000	0.130
09/12/2024	0.169	418.800	0	250,000	0.130
06/12/2024	0.159	412.600	0	250,000	0.130
05/12/2024	0.149	405.200	0	250,000	0.130
04/12/2024	0.147	403.200	0	250,000	0.130
03/12/2024	0.147	404.400	0	250,000	0.130
02/12/2024	0.146	399.800	0	250,000	0.130
29/11/2024	0.146	398.000	0	250,000	0.130
28/11/2024	0.149	400.000	0	250,000	0.130
27/11/2024	0.150	402.800	0	250,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.