Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.044 | 4.740 | 2,430,000 | 5,608,000 | 14.020 | 1,406,000 | 0.044 | 992,000 | 0.044 |
03/07/2024 | 0.033 | 4.690 | 914,000 | 6,022,000 | 15.060 | 384,000 | 0.033 | 430,000 | 0.027 |
02/07/2024 | 0.032 | 4.690 | 3,062,000 | 5,976,000 | 14.940 | 1,792,000 | 0.044 | 1,170,000 | 0.049 |
28/06/2024 | 0.035 | 4.630 | 6,544,000 | 6,598,000 | 16.500 | 1,882,000 | 0.064 | 3,398,000 | 0.050 |
27/06/2024 | 0.040 | 4.650 | 4,008,000 | 5,082,000 | 12.710 | 2,476,000 | 0.038 | 1,254,000 | 0.037 |
26/06/2024 | 0.025 | 4.520 | 650,000 | 6,304,000 | 15.760 | 350,000 | 0.023 | 250,000 | 0.025 |
25/06/2024 | 0.023 | 4.490 | 1,884,000 | 6,404,000 | 16.010 | 236,000 | 0.022 | 1,520,000 | 0.023 |
24/06/2024 | 0.016 | 4.410 | 124,000 | 5,120,000 | 12.800 | 72,000 | 0.018 | ||
21/06/2024 | 0.022 | 4.440 | 112,000 | 5,048,000 | 12.620 | 112,000 | 0.022 | ||
20/06/2024 | 0.028 | 4.480 | 434,000 | 4,936,000 | 12.340 | 120,000 | 0.024 | 314,000 | 0.023 |
19/06/2024 | 0.014 | 4.360 | 1,390,000 | 4,742,000 | 11.860 | 1,268,000 | 0.010 | 2,000 | 0.015 |
18/06/2024 | 0.012 | 4.280 | 0 | 6,008,000 | 15.020 | ||||
17/06/2024 | 0.012 | 4.250 | 600,000 | 6,008,000 | 15.020 | 600,000 | 0.012 | ||
14/06/2024 | 0.016 | 4.300 | 100,000 | 6,608,000 | 16.520 | 100,000 | 0.020 | ||
13/06/2024 | 0.021 | 4.350 | 50,000 | 6,708,000 | 16.770 | 50,000 | 0.021 | ||
12/06/2024 | 0.021 | 4.310 | 0 | 6,758,000 | 16.900 | ||||
11/06/2024 | 0.021 | 4.300 | 552,000 | 6,758,000 | 16.900 | 552,000 | 0.032 | ||
07/06/2024 | 0.035 | 4.390 | 342,000 | 6,206,000 | 15.520 | 330,000 | 0.039 | 12,000 | 0.039 |
06/06/2024 | 0.027 | 4.320 | 118,000 | 6,524,000 | 16.310 | 84,000 | 0.027 | ||
05/06/2024 | 0.027 | 4.300 | 274,000 | 6,608,000 | 16.520 | 266,000 | 0.035 | 8,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |