Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20159 MSBYDEI@EC2504A (CALL)
Nominal 
0.028 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.028 | 28.300 | 225,000 | 10,275,000 | 15.110 | 225,000 | 0.028 | ||
| 13/11/2024 | 0.035 | 29.600 | 450,000 | 10,050,000 | 14.779 | 225,000 | 0.034 | 200,000 | 0.029 |
| 12/11/2024 | 0.036 | 29.300 | 300,000 | 10,075,000 | 14.816 | 300,000 | 0.036 | ||
| 11/11/2024 | 0.043 | 30.850 | 200,000 | 9,775,000 | 14.375 | 200,000 | 0.039 | ||
| 08/11/2024 | 0.044 | 30.450 | 500,000 | 9,975,000 | 14.669 | 425,000 | 0.046 | ||
| 07/11/2024 | 0.046 | 31.200 | 7,025,000 | 10,400,000 | 15.294 | 7,025,000 | 0.044 | ||
| 06/11/2024 | 0.057 | 33.050 | 275,000 | 3,375,000 | 4.963 | 275,000 | 0.061 | ||
| 05/11/2024 | 0.063 | 34.300 | 0 | 3,100,000 | 4.559 | ||||
| 04/11/2024 | 0.055 | 32.350 | 300,000 | 3,100,000 | 4.559 | 300,000 | 0.058 | ||
| 01/11/2024 | 0.057 | 32.550 | 0 | 2,800,000 | 4.118 | ||||
| 31/10/2024 | 0.063 | 33.500 | 0 | 2,800,000 | 4.118 | ||||
| 30/10/2024 | 0.072 | 34.550 | 100,000 | 2,800,000 | 4.118 | 100,000 | 0.074 | ||
| 29/10/2024 | 0.072 | 34.850 | 200,000 | 2,900,000 | 4.265 | 200,000 | 0.068 | ||
| 28/10/2024 | 0.067 | 33.800 | 350,000 | 2,700,000 | 3.971 | 125,000 | 0.067 | 225,000 | 0.066 |
| 25/10/2024 | 0.072 | 34.300 | 0 | 2,600,000 | 3.824 | ||||
| 24/10/2024 | 0.065 | 32.950 | 100,000 | 2,600,000 | 3.824 | 100,000 | 0.067 | ||
| 23/10/2024 | 0.072 | 34.350 | 150,000 | 2,500,000 | 3.676 | 75,000 | 0.067 | 50,000 | 0.069 |
| 22/10/2024 | 0.069 | 33.400 | 0 | 2,525,000 | 3.713 | ||||
| 21/10/2024 | 0.078 | 34.500 | 0 | 2,525,000 | 3.713 | ||||
| 18/10/2024 | 0.085 | 35.550 | 475,000 | 2,525,000 | 3.713 | 450,000 | 0.077 | 25,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |