Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.025 | 119.700 | 8,290,000 | 76,440,000 | 38.220 | 6,790,000 | 0.026 | 1,240,000 | 0.029 |
03/07/2024 | 0.021 | 117.100 | 4,210,000 | 81,990,000 | 40.995 | 2,310,000 | 0.021 | 1,300,000 | 0.017 |
02/07/2024 | 0.015 | 112.200 | 4,530,000 | 83,000,000 | 41.500 | 1,130,000 | 0.014 | 2,020,000 | 0.013 |
28/06/2024 | 0.014 | 111.100 | 9,730,000 | 82,110,000 | 41.055 | 300,000 | 0.017 | 9,290,000 | 0.016 |
27/06/2024 | 0.018 | 113.700 | 12,600,000 | 73,120,000 | 36.560 | 2,500,000 | 0.020 | 10,060,000 | 0.020 |
26/06/2024 | 0.025 | 117.000 | 14,320,000 | 65,560,000 | 32.780 | 6,240,000 | 0.025 | 8,020,000 | 0.023 |
25/06/2024 | 0.024 | 116.800 | 21,040,000 | 63,780,000 | 31.890 | 13,040,000 | 0.027 | 5,740,000 | 0.028 |
24/06/2024 | 0.025 | 115.400 | 11,140,000 | 71,080,000 | 35.540 | 350,000 | 0.020 | 10,530,000 | 0.023 |
21/06/2024 | 0.027 | 116.200 | 12,740,000 | 60,900,000 | 30.450 | 5,030,000 | 0.025 | 6,490,000 | 0.027 |
20/06/2024 | 0.035 | 119.900 | 10,910,000 | 59,440,000 | 29.720 | 2,530,000 | 0.036 | 7,650,000 | 0.037 |
19/06/2024 | 0.041 | 121.400 | 16,970,000 | 54,320,000 | 27.160 | 13,230,000 | 0.035 | 650,000 | 0.040 |
18/06/2024 | 0.027 | 115.000 | 10,400,000 | 66,900,000 | 33.450 | 1,870,000 | 0.032 | 8,530,000 | 0.028 |
17/06/2024 | 0.031 | 116.800 | 13,560,000 | 60,240,000 | 30.120 | 9,820,000 | 0.029 | 3,060,000 | 0.029 |
14/06/2024 | 0.027 | 114.700 | 9,520,000 | 67,000,000 | 33.500 | 1,670,000 | 0.033 | 7,550,000 | 0.030 |
13/06/2024 | 0.033 | 116.700 | 4,780,000 | 61,120,000 | 30.560 | 4,540,000 | 0.031 | 140,000 | 0.028 |
12/06/2024 | 0.027 | 112.600 | 8,970,000 | 65,520,000 | 32.760 | 1,620,000 | 0.030 | 4,500,000 | 0.029 |
11/06/2024 | 0.033 | 115.300 | 22,950,000 | 62,640,000 | 31.320 | 9,640,000 | 0.028 | 5,440,000 | 0.026 |
07/06/2024 | 0.024 | 110.400 | 24,520,000 | 66,840,000 | 33.420 | 6,550,000 | 0.028 | 12,760,000 | 0.028 |
06/06/2024 | 0.033 | 112.700 | 762,560,000 | 60,630,000 | 30.315 | 374,000,000 | 0.035 | 382,830,000 | 0.035 |
05/06/2024 | 0.032 | 112.600 | 22,630,000 | 51,800,000 | 25.900 | 14,230,000 | 0.035 | 4,610,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |