Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.013 | 103.400 | 0 | 5,000 | 0.005 | ||||
03/07/2024 | 0.013 | 103.300 | 0 | 5,000 | 0.005 | ||||
02/07/2024 | 0.013 | 101.200 | 0 | 5,000 | 0.005 | ||||
28/06/2024 | 0.013 | 103.300 | 0 | 5,000 | 0.005 | ||||
27/06/2024 | 0.013 | 105.500 | 0 | 5,000 | 0.005 | ||||
26/06/2024 | 0.019 | 107.900 | 0 | 5,000 | 0.005 | ||||
25/06/2024 | 0.025 | 109.400 | 100,000 | 5,000 | 0.005 | 100,000 | 0.025 | ||
24/06/2024 | 0.030 | 110.100 | 100,000 | 105,000 | 0.105 | 100,000 | 0.030 | ||
21/06/2024 | 0.029 | 109.500 | 800,000 | 5,000 | 0.005 | 400,000 | 0.031 | 400,000 | 0.030 |
20/06/2024 | 0.039 | 112.400 | 1,310,000 | 5,000 | 0.005 | 910,000 | 0.049 | 400,000 | 0.051 |
19/06/2024 | 0.053 | 115.200 | 1,430,000 | 515,000 | 0.515 | 460,000 | 0.050 | 970,000 | 0.052 |
18/06/2024 | 0.047 | 112.900 | 0 | 5,000 | 0.005 | ||||
17/06/2024 | 0.048 | 113.100 | 1,500,000 | 5,000 | 0.005 | 750,000 | 0.048 | 750,000 | 0.047 |
14/06/2024 | 0.055 | 113.900 | 1,250,000 | 5,000 | 0.005 | 625,000 | 0.057 | 625,000 | 0.057 |
13/06/2024 | 0.065 | 116.000 | 0 | 5,000 | 0.005 | ||||
12/06/2024 | 0.058 | 113.800 | 10,000 | 5,000 | 0.005 | 5,000 | 0.059 | 5,000 | 0.062 |
11/06/2024 | 0.066 | 115.700 | 0 | 5,000 | 0.005 | ||||
07/06/2024 | 0.064 | 115.700 | 1,250,000 | 5,000 | 0.005 | 625,000 | 0.065 | 625,000 | 0.069 |
06/06/2024 | 0.081 | 117.400 | 0 | 5,000 | 0.005 | ||||
05/06/2024 | 0.090 | 119.400 | 0 | 5,000 | 0.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |