Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.130 | 4.770 | 0 | 52,000 | 0.130 | ||||
25/09/2024 | 0.130 | 4.830 | 14,000 | 52,000 | 0.130 | ||||
24/09/2024 | 0.034 | 4.760 | 0 | 52,000 | 0.130 | ||||
23/09/2024 | 0.034 | 4.590 | 18,000 | 52,000 | 0.130 | 16,000 | 0.030 | 2,000 | 0.034 |
20/09/2024 | 0.030 | 4.530 | 146,000 | 66,000 | 0.165 | 142,000 | 0.028 | 4,000 | 0.030 |
19/09/2024 | 0.025 | 4.450 | 38,000 | 204,000 | 0.510 | 38,000 | 0.025 | ||
17/09/2024 | 0.030 | 4.490 | 250,000 | 166,000 | 0.415 | 250,000 | 0.030 | ||
16/09/2024 | 0.025 | 4.390 | 20,000 | 416,000 | 1.040 | 20,000 | 0.025 | ||
13/09/2024 | 0.025 | 4.350 | 200,000 | 436,000 | 1.090 | 100,000 | 0.025 | 100,000 | 0.037 |
12/09/2024 | 0.026 | 4.260 | 0 | 436,000 | 1.090 | ||||
11/09/2024 | 0.026 | 4.280 | 120,000 | 436,000 | 1.090 | 120,000 | 0.026 | ||
10/09/2024 | 0.043 | 4.410 | 254,000 | 316,000 | 0.790 | 254,000 | 0.043 | ||
09/09/2024 | 0.044 | 4.390 | 0 | 62,000 | 0.155 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.112 | 4.650 | 18,000 | 62,000 | 0.155 | 18,000 | 0.136 | ||
04/09/2024 | 0.255 | 4.951 | 4,672,000 | 44,000 | 0.110 | 4,670,000 | 0.226 | ||
03/09/2024 | 0.400 | 5.081 | 0 | 4,714,000 | 11.785 | ||||
02/09/2024 | 0.430 | 5.151 | 0 | 4,714,000 | 11.785 | ||||
30/08/2024 | 0.430 | 5.141 | 278,000 | 4,714,000 | 11.785 | 278,000 | 0.430 | ||
29/08/2024 | 0.455 | 5.141 | 0 | 4,992,000 | 12.480 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |