Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.241 | 382.400 | 100,000 | 7,560,000 | 1.890 | 100,000 | 0.241 | ||
03/07/2024 | 0.240 | 379.400 | 70,000 | 7,660,000 | 1.915 | 55,000 | 0.226 | ||
02/07/2024 | 0.221 | 369.200 | 60,000 | 7,715,000 | 1.929 | 60,000 | 0.224 | ||
28/06/2024 | 0.227 | 372.400 | 100,000 | 7,775,000 | 1.944 | 100,000 | 0.228 | ||
27/06/2024 | 0.230 | 374.400 | 0 | 7,675,000 | 1.919 | ||||
26/06/2024 | 0.244 | 382.000 | 0 | 7,675,000 | 1.919 | ||||
25/06/2024 | 0.244 | 382.000 | 0 | 7,675,000 | 1.919 | ||||
24/06/2024 | 0.245 | 380.400 | 0 | 7,675,000 | 1.919 | ||||
21/06/2024 | 0.246 | 381.400 | 50,000 | 7,675,000 | 1.919 | 50,000 | 0.246 | ||
20/06/2024 | 0.260 | 387.600 | 50,000 | 7,725,000 | 1.931 | ||||
19/06/2024 | 0.255 | 389.000 | 0 | 7,725,000 | 1.931 | ||||
18/06/2024 | 0.241 | 377.000 | 0 | 7,725,000 | 1.931 | ||||
17/06/2024 | 0.245 | 381.200 | 0 | 7,725,000 | 1.931 | ||||
14/06/2024 | 0.245 | 379.800 | 100,000 | 7,725,000 | 1.931 | 100,000 | 0.245 | ||
13/06/2024 | 0.243 | 379.800 | 0 | 7,825,000 | 1.956 | ||||
12/06/2024 | 0.227 | 370.800 | 0 | 7,825,000 | 1.956 | ||||
11/06/2024 | 0.230 | 373.800 | 100,000 | 7,825,000 | 1.956 | 100,000 | 0.228 | ||
07/06/2024 | 0.233 | 374.800 | 0 | 7,725,000 | 1.931 | ||||
06/06/2024 | 0.244 | 381.600 | 100,000 | 7,725,000 | 1.931 | 100,000 | 0.244 | ||
05/06/2024 | 0.243 | 380.800 | 0 | 7,825,000 | 1.956 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |