20676 DSALIBA@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20676 DSALIBA@EC2606B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025	0.073	148.600	170,000
12/12/2025		154.100	0	25,080,000	35.829			360,000	0.086
11/12/2025		150.600	0	24,720,000	35.314
10/12/2025		153.200	0	24,720,000	35.314
09/12/2025	0.082	150.900	1,480,000	24,720,000	35.314	500,000	0.092
08/12/2025	0.090	153.400	30,000	25,220,000	36.029	30,000	0.090
05/12/2025		155.000	0	25,250,000	36.071
04/12/2025		154.400	0	25,250,000	36.071
03/12/2025		153.600	0	25,250,000	36.071
02/12/2025		157.000	0	25,250,000	36.071
01/12/2025		154.900	0	25,250,000	36.071	140,000	0.103
28/11/2025		151.500	0	25,390,000	36.271
27/11/2025	0.093	150.600	620,000	25,390,000	36.271			320,000	0.098
26/11/2025	0.108	154.800	970,000	25,070,000	35.814
25/11/2025		157.800	0	25,070,000	35.814	1,110,000	0.129
24/11/2025	0.114	154.500	4,520,000	26,180,000	37.400	1,180,000	0.113	300,000	0.093
21/11/2025	0.092	147.600	5,640,000	27,060,000	38.657	1,050,000	0.097	2,480,000	0.100
20/11/2025		154.800	0	25,630,000	36.614	43,530,000	0.121	45,030,000	0.122
19/11/2025		156.400	0	24,130,000	34.471	41,570,000	0.124	40,360,000	0.124
18/11/2025		154.600	0	25,340,000	36.200	47,870,000	0.121	50,550,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.