Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.010 | 103.400 | 0 | 8,800,000 | 12.571 | ||||
03/07/2024 | 0.010 | 103.300 | 0 | 8,800,000 | 12.571 | ||||
02/07/2024 | 0.010 | 101.200 | 0 | 8,800,000 | 12.571 | ||||
28/06/2024 | 0.010 | 103.300 | 0 | 8,800,000 | 12.571 | ||||
27/06/2024 | 0.010 | 105.500 | 0 | 8,800,000 | 12.571 | ||||
26/06/2024 | 0.010 | 107.900 | 0 | 8,800,000 | 12.571 | ||||
25/06/2024 | 0.010 | 109.400 | 1,045,000 | 8,800,000 | 12.571 | 1,045,000 | 0.010 | ||
24/06/2024 | 0.016 | 110.100 | 560,000 | 9,845,000 | 14.064 | ||||
21/06/2024 | 0.019 | 109.500 | 40,000 | 9,845,000 | 14.064 | ||||
20/06/2024 | 0.028 | 112.400 | 215,000 | 9,845,000 | 14.064 | ||||
19/06/2024 | 0.037 | 115.200 | 1,100,000 | 9,845,000 | 14.064 | 1,100,000 | 0.034 | ||
18/06/2024 | 0.032 | 112.900 | 0 | 10,945,000 | 15.636 | ||||
17/06/2024 | 0.035 | 113.100 | 0 | 10,945,000 | 15.636 | ||||
14/06/2024 | 0.040 | 113.900 | 0 | 10,945,000 | 15.636 | ||||
13/06/2024 | 0.051 | 116.000 | 1,000,000 | 10,945,000 | 15.636 | 1,000,000 | 0.051 | ||
12/06/2024 | 0.043 | 113.800 | 5,000 | 11,945,000 | 17.064 | ||||
11/06/2024 | 0.051 | 115.700 | 0 | 11,945,000 | 17.064 | ||||
07/06/2024 | 0.050 | 115.700 | 1,285,000 | 11,945,000 | 17.064 | 550,000 | 0.049 | 300,000 | 0.057 |
06/06/2024 | 0.064 | 117.400 | 2,190,000 | 12,195,000 | 17.421 | 985,000 | 0.072 | 5,000 | 0.066 |
05/06/2024 | 0.078 | 119.400 | 5,000 | 13,175,000 | 18.821 | 5,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |