Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.044 | 8.900 | 320,000 | 8,465,000 | 12.093 | 40,000 | 0.047 | 280,000 | 0.047 |
26/06/2024 | 0.060 | 9.150 | 27,400,000 | 8,225,000 | 11.750 | 12,110,000 | 0.055 | 12,290,000 | 0.055 |
25/06/2024 | 0.049 | 8.960 | 26,215,000 | 8,045,000 | 11.493 | 13,020,000 | 0.046 | 13,175,000 | 0.046 |
24/06/2024 | 0.043 | 8.810 | 11,830,000 | 7,890,000 | 11.271 | 4,480,000 | 0.039 | 7,200,000 | 0.039 |
21/06/2024 | 0.050 | 8.910 | 630,000 | 5,170,000 | 7.386 | 230,000 | 0.049 | 400,000 | 0.050 |
20/06/2024 | 0.063 | 9.150 | 870,000 | 5,000,000 | 7.143 | 400,000 | 0.063 | 470,000 | 0.066 |
19/06/2024 | 0.069 | 9.230 | 1,565,000 | 4,930,000 | 7.043 | 1,385,000 | 0.063 | 30,000 | 0.068 |
18/06/2024 | 0.051 | 8.880 | 3,720,000 | 6,285,000 | 8.979 | 1,000,000 | 0.052 | 2,720,000 | 0.055 |
17/06/2024 | 0.055 | 8.870 | 2,800,000 | 4,565,000 | 6.521 | 1,600,000 | 0.058 | 1,200,000 | 0.056 |
14/06/2024 | 0.058 | 8.890 | 2,000,000 | 4,965,000 | 7.093 | 2,000,000 | 0.058 | ||
13/06/2024 | 0.070 | 9.050 | 3,180,000 | 2,965,000 | 4.236 | 2,210,000 | 0.073 | 970,000 | 0.073 |
12/06/2024 | 0.060 | 8.900 | 4,340,000 | 4,205,000 | 6.007 | 1,340,000 | 0.060 | 2,800,000 | 0.067 |
11/06/2024 | 0.091 | 9.350 | 1,590,000 | 2,745,000 | 3.921 | 945,000 | 0.086 | 600,000 | 0.080 |
07/06/2024 | 0.105 | 9.530 | 770,000 | 3,090,000 | 4.414 | 380,000 | 0.102 | 390,000 | 0.106 |
06/06/2024 | 0.112 | 9.590 | 1,550,000 | 3,080,000 | 4.400 | 950,000 | 0.110 | 600,000 | 0.116 |
05/06/2024 | 0.117 | 9.610 | 3,580,000 | 3,430,000 | 4.900 | 1,600,000 | 0.125 | 1,480,000 | 0.124 |
04/06/2024 | 0.107 | 9.480 | 985,000 | 3,550,000 | 5.071 | 485,000 | 0.111 | 500,000 | 0.114 |
03/06/2024 | 0.116 | 9.580 | 4,315,000 | 3,535,000 | 5.050 | 1,865,000 | 0.123 | 1,900,000 | 0.123 |
31/05/2024 | 0.093 | 9.250 | 905,000 | 3,500,000 | 5.000 | 400,000 | 0.112 | 505,000 | 0.110 |
30/05/2024 | 0.106 | 9.430 | 2,240,000 | 3,395,000 | 4.850 | 1,040,000 | 0.116 | 1,150,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |