Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.046 | 55.000 | 0 | 71,230,000 | 47.490 | ||||
16/09/2024 | 0.046 | 54.750 | 0 | 71,230,000 | 47.490 | ||||
13/09/2024 | 0.047 | 54.850 | 50,000 | 71,230,000 | 47.490 | 50,000 | 0.052 | ||
12/09/2024 | 0.048 | 55.150 | 40,000 | 71,180,000 | 47.450 | 40,000 | 0.048 | ||
11/09/2024 | 0.039 | 53.200 | 90,000 | 71,220,000 | 47.480 | 90,000 | 0.038 | ||
10/09/2024 | 0.043 | 53.500 | 100,000 | 71,130,000 | 47.420 | 100,000 | 0.047 | ||
09/09/2024 | 0.045 | 54.000 | 0 | 71,030,000 | 47.350 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.046 | 54.555 | 0 | 71,030,000 | 47.350 | ||||
04/09/2024 | 0.046 | 53.805 | 0 | 71,030,000 | 47.350 | ||||
03/09/2024 | 0.048 | 54.305 | 0 | 71,030,000 | 47.350 | ||||
02/09/2024 | 0.049 | 54.655 | 0 | 71,030,000 | 47.350 | ||||
30/08/2024 | 0.055 | 55.005 | 5,570,000 | 71,030,000 | 47.350 | 4,960,000 | 0.060 | 610,000 | 0.058 |
29/08/2024 | 0.054 | 55.255 | 60,000 | 75,380,000 | 50.250 | 60,000 | 0.052 | ||
28/08/2024 | 0.053 | 54.755 | 0 | 75,320,000 | 50.210 | ||||
27/08/2024 | 0.053 | 55.205 | 10,000 | 75,320,000 | 50.210 | 10,000 | 0.053 | ||
26/08/2024 | 0.050 | 54.705 | 0 | 75,310,000 | 50.210 | ||||
23/08/2024 | 0.048 | 54.055 | 130,000 | 75,310,000 | 50.210 | 80,000 | 0.051 | 50,000 | 0.048 |
22/08/2024 | 0.046 | 54.005 | 1,540,000 | 75,340,000 | 50.230 | 1,040,000 | 0.043 | 500,000 | 0.038 |
21/08/2024 | 0.036 | 50.955 | 0 | 75,880,000 | 50.590 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |