Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.290 | 382.400 | 890,000 | 7,360,000 | 14.720 | 60,000 | 0.280 | ||
03/07/2024 | 0.285 | 379.400 | 7,330,000 | 7,300,000 | 14.600 | 870,000 | 0.245 | 4,950,000 | 0.219 |
02/07/2024 | 0.218 | 369.200 | 4,000,000 | 3,220,000 | 6.440 | 1,690,000 | 0.218 | 2,310,000 | 0.217 |
28/06/2024 | 0.239 | 372.400 | 600,000 | 2,600,000 | 5.200 | 600,000 | 0.242 | ||
27/06/2024 | 0.250 | 374.400 | 140,000 | 2,000,000 | 4.000 | 10,000 | 0.250 | 80,000 | 0.266 |
26/06/2024 | 0.305 | 382.000 | 0 | 1,930,000 | 3.860 | ||||
25/06/2024 | 0.305 | 382.000 | 50,000 | 1,930,000 | 3.860 | ||||
24/06/2024 | 0.305 | 380.400 | 50,000 | 1,930,000 | 3.860 | 50,000 | 0.280 | ||
21/06/2024 | 0.325 | 381.400 | 0 | 1,880,000 | 3.760 | ||||
20/06/2024 | 0.355 | 387.600 | 100,000 | 1,880,000 | 3.760 | 100,000 | 0.355 | ||
19/06/2024 | 0.380 | 389.000 | 1,090,000 | 1,780,000 | 3.560 | 1,080,000 | 0.380 | 10,000 | 0.385 |
18/06/2024 | 0.305 | 377.000 | 0 | 2,850,000 | 5.700 | ||||
17/06/2024 | 0.320 | 381.200 | 0 | 2,850,000 | 5.700 | ||||
14/06/2024 | 0.320 | 379.800 | 0 | 2,850,000 | 5.700 | ||||
13/06/2024 | 0.320 | 379.800 | 1,180,000 | 2,850,000 | 5.700 | ||||
12/06/2024 | 0.270 | 370.800 | 1,460,000 | 2,850,000 | 5.700 | 570,000 | 0.283 | ||
11/06/2024 | 0.300 | 373.800 | 1,120,000 | 2,280,000 | 4.560 | 230,000 | 0.311 | 430,000 | 0.288 |
07/06/2024 | 0.300 | 374.800 | 520,000 | 2,080,000 | 4.160 | 50,000 | 0.300 | 400,000 | 0.311 |
06/06/2024 | 0.350 | 381.600 | 820,000 | 1,730,000 | 3.460 | 670,000 | 0.391 | ||
05/06/2024 | 0.345 | 380.800 | 170,000 | 2,400,000 | 4.800 | 160,000 | 0.377 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |