Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.059 | 16.840 | 108,000 | 3,028,000 | 4.326 | 104,000 | 0.063 | ||
03/07/2024 | 0.056 | 16.900 | 1,598,000 | 3,132,000 | 4.474 | 26,000 | 0.049 | 1,402,000 | 0.054 |
02/07/2024 | 0.048 | 16.660 | 2,286,000 | 1,756,000 | 2.509 | 2,014,000 | 0.043 | ||
28/06/2024 | 0.047 | 16.480 | 5,194,000 | 3,770,000 | 5.386 | 1,242,000 | 0.047 | 3,686,000 | 0.049 |
27/06/2024 | 0.055 | 16.540 | 394,000 | 1,326,000 | 1.894 | 390,000 | 0.062 | ||
26/06/2024 | 0.099 | 17.820 | 10,000 | 936,000 | 1.337 | 10,000 | 0.099 | ||
25/06/2024 | 0.099 | 17.780 | 0 | 926,000 | 1.323 | ||||
24/06/2024 | 0.108 | 18.020 | 26,000 | 926,000 | 1.323 | 26,000 | 0.106 | ||
21/06/2024 | 0.118 | 18.180 | 200,000 | 900,000 | 1.286 | 200,000 | 0.111 | ||
20/06/2024 | 0.133 | 18.520 | 960,000 | 700,000 | 1.000 | 960,000 | 0.135 | ||
19/06/2024 | 0.133 | 18.480 | 0 | 1,660,000 | 2.371 | ||||
18/06/2024 | 0.089 | 17.380 | 0 | 1,660,000 | 2.371 | ||||
17/06/2024 | 0.089 | 17.320 | 0 | 1,660,000 | 2.371 | ||||
14/06/2024 | 0.089 | 17.300 | 0 | 1,660,000 | 2.371 | ||||
13/06/2024 | 0.100 | 17.560 | 0 | 1,660,000 | 2.371 | ||||
12/06/2024 | 0.090 | 17.140 | 0 | 1,660,000 | 2.371 | ||||
11/06/2024 | 0.095 | 17.320 | 310,000 | 1,660,000 | 2.371 | 310,000 | 0.095 | ||
07/06/2024 | 0.102 | 17.620 | 0 | 1,350,000 | 1.929 | ||||
06/06/2024 | 0.127 | 17.960 | 0 | 1,350,000 | 1.929 | ||||
05/06/2024 | 0.123 | 17.700 | 0 | 1,350,000 | 1.929 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |