21180 JPSANDS@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21180 JPSANDS@EC2603A (CALL)

Nominal

0.043 -0.005 (-10.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		19.930	0
15/12/2025		20.100	0	2,380,000	3.400
12/12/2025		20.720	0	2,380,000	3.400
11/12/2025		20.320	0	2,380,000	3.400	94,000	0.060
10/12/2025		20.800	0	2,474,000	3.534
09/12/2025		20.500	0	2,474,000	3.534	100,000	0.069	312,000	0.071
08/12/2025		21.060	0	2,262,000	3.231	170,000	0.080	264,000	0.085
05/12/2025		21.400	0	2,168,000	3.097			2,000	0.095
04/12/2025		21.460	0	2,166,000	3.094
03/12/2025		21.800	0	2,166,000	3.094			2,000,000	0.115
02/12/2025		21.880	0	166,000	0.237	4,580,000	0.118	1,580,000	0.119
01/12/2025		21.420	0	3,166,000	4.523
28/11/2025		21.200	0	3,166,000	4.523			8,000	0.097
27/11/2025		20.660	0	3,158,000	4.511
26/11/2025		19.980	0	3,158,000	4.511
25/11/2025		19.750	0	3,158,000	4.511	100,000	0.064
24/11/2025		19.630	0	3,258,000	4.654
21/11/2025		19.070	0	3,258,000	4.654	16,000	0.054	100,000	0.054
20/11/2025		20.280	0	3,174,000	4.534	36,000	0.081
19/11/2025		20.260	0	3,210,000	4.586

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.