21277 DSCP&CC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21277 DSCP&CC@EC2412A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.022	4.190	0	206,000	0.515
13/11/2024	0.022	4.220	0	206,000	0.515
12/11/2024	0.025	4.240	0	206,000	0.515
11/11/2024	0.028	4.310	200,000	206,000	0.515	100,000	0.026	100,000	0.028
08/11/2024	0.042	4.360	0	206,000	0.515
07/11/2024	0.042	4.390	0	206,000	0.515
06/11/2024	0.042	4.350	0	206,000	0.515
05/11/2024	0.057	4.460	0	206,000	0.515
04/11/2024	0.051	4.380	0	206,000	0.515
01/11/2024	0.055	4.410	0	206,000	0.515
31/10/2024	0.055	4.380	0	206,000	0.515
30/10/2024	0.055	4.360	0	206,000	0.515
29/10/2024	0.064	4.420	0	206,000	0.515
28/10/2024	0.081	4.510	0	206,000	0.515
25/10/2024	0.098	4.560	0	206,000	0.515
24/10/2024	0.109	4.590	0	206,000	0.515
23/10/2024	0.121	4.660	0	206,000	0.515
22/10/2024	0.121	4.630	0	206,000	0.515
21/10/2024	0.123	4.630	0	206,000	0.515
18/10/2024	0.143	4.710	0	206,000	0.515

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.