21461 HSMTUAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21461 HSMTUAN@EC2502A (CALL)

Nominal

0.070 -0.018 (-20.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.088	140.100	750,000	22,830,000	15.220			550,000	0.119
09/01/2025	0.119	144.400	240,000	22,280,000	14.850			200,000	0.135
08/01/2025	0.138	146.700	400,000	22,080,000	14.720	200,000	0.126
07/01/2025	0.152	148.700	1,110,000	22,280,000	14.850	200,000	0.163	200,000	0.178
06/01/2025	0.170	150.700	780,000	22,280,000	14.850	200,000	0.162
03/01/2025	0.199	153.700	1,440,000	22,480,000	14.990	860,000	0.201	200,000	0.213
02/01/2025	0.174	150.600	1,100,000	23,140,000	15.430	850,000	0.169
31/12/2024	0.197	151.700	260,000	23,990,000	15.990
30/12/2024	0.198	152.800	100,000	23,990,000	15.990
27/12/2024	0.220	154.700	0	23,990,000	15.990
24/12/2024	0.220	155.100	10,000	23,990,000	15.990
23/12/2024	0.228	155.600	0	23,990,000	15.990
20/12/2024	0.255	158.600	0	23,990,000	15.990
19/12/2024	0.250	158.400	600,000	23,990,000	15.990	600,000	0.244
18/12/2024	0.270	160.100	0	24,590,000	16.390
17/12/2024	0.270	158.600	650,000	24,590,000	16.390	440,000	0.247	150,000	0.300
16/12/2024	0.265	159.600	1,040,000	24,880,000	16.590
13/12/2024	0.300	162.600	0	24,880,000	16.590
12/12/2024	0.350	168.900	200,000	24,880,000	16.590
11/12/2024	0.350	167.000	300,000	24,880,000	16.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.