Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.172 | 73.150 | 4,690,000 | 17,140,000 | 14.283 | 2,530,000 | 0.174 | 2,160,000 | 0.174 |
03/07/2024 | 0.163 | 72.200 | 1,620,000 | 17,510,000 | 14.592 | 640,000 | 0.152 | 950,000 | 0.153 |
02/07/2024 | 0.144 | 70.450 | 30,260,000 | 17,200,000 | 14.333 | 15,080,000 | 0.151 | 15,180,000 | 0.150 |
28/06/2024 | 0.147 | 70.500 | 13,540,000 | 17,100,000 | 14.250 | 6,645,000 | 0.151 | 6,895,000 | 0.150 |
27/06/2024 | 0.155 | 71.550 | 2,620,000 | 16,850,000 | 14.042 | 1,160,000 | 0.155 | 1,420,000 | 0.157 |
26/06/2024 | 0.170 | 72.850 | 53,100,000 | 16,590,000 | 13.825 | 26,450,000 | 0.169 | 26,650,000 | 0.168 |
25/06/2024 | 0.166 | 72.650 | 11,820,000 | 16,390,000 | 13.658 | 5,910,000 | 0.169 | 5,860,000 | 0.169 |
24/06/2024 | 0.163 | 72.050 | 42,975,000 | 16,440,000 | 13.700 | 21,560,000 | 0.160 | 21,415,000 | 0.160 |
21/06/2024 | 0.168 | 72.000 | 42,380,000 | 16,585,000 | 13.821 | 21,055,000 | 0.167 | 21,305,000 | 0.166 |
20/06/2024 | 0.180 | 73.400 | 21,330,000 | 16,335,000 | 13.612 | 10,565,000 | 0.185 | 10,765,000 | 0.185 |
19/06/2024 | 0.188 | 74.200 | 36,900,000 | 16,135,000 | 13.446 | 18,330,000 | 0.181 | 18,570,000 | 0.180 |
18/06/2024 | 0.167 | 72.100 | 42,160,000 | 15,895,000 | 13.246 | 21,080,000 | 0.169 | 21,080,000 | 0.169 |
17/06/2024 | 0.172 | 72.500 | 36,495,000 | 15,895,000 | 13.246 | 18,265,000 | 0.170 | 18,230,000 | 0.169 |
14/06/2024 | 0.174 | 72.800 | 60,455,000 | 15,930,000 | 13.275 | 30,160,000 | 0.174 | 30,295,000 | 0.174 |
13/06/2024 | 0.191 | 74.500 | 63,550,000 | 15,795,000 | 13.162 | 31,750,000 | 0.189 | 31,800,000 | 0.189 |
12/06/2024 | 0.190 | 74.150 | 16,280,000 | 15,745,000 | 13.121 | 8,080,000 | 0.192 | 8,190,000 | 0.192 |
11/06/2024 | 0.197 | 74.830 | 180,000 | 15,635,000 | 13.029 | 180,000 | 0.195 | ||
07/06/2024 | 0.209 | 75.480 | 0 | 15,815,000 | 13.179 | ||||
06/06/2024 | 0.209 | 75.480 | 0 | 15,815,000 | 13.179 | ||||
05/06/2024 | 0.209 | 75.330 | 460,000 | 15,815,000 | 13.179 | 430,000 | 0.218 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |