Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.077 | 1.170 | 0 | 457,000 | 0.672 | ||||
26/06/2024 | 0.091 | 1.200 | 2,000 | 457,000 | 0.672 | 2,000 | 0.099 | ||
25/06/2024 | 0.102 | 1.210 | 0 | 455,000 | 0.669 | ||||
24/06/2024 | 0.102 | 1.210 | 159,000 | 455,000 | 0.669 | 159,000 | 0.102 | ||
21/06/2024 | 0.122 | 1.250 | 0 | 296,000 | 0.435 | ||||
20/06/2024 | 0.140 | 1.310 | 90,000 | 296,000 | 0.435 | 90,000 | 0.147 | ||
19/06/2024 | 0.161 | 1.340 | 1,000 | 206,000 | 0.303 | 1,000 | 0.173 | ||
18/06/2024 | 0.176 | 1.380 | 0 | 205,000 | 0.301 | ||||
17/06/2024 | 0.144 | 1.320 | 0 | 205,000 | 0.301 | ||||
14/06/2024 | 0.172 | 1.360 | 0 | 205,000 | 0.301 | ||||
13/06/2024 | 0.178 | 1.370 | 1,000 | 205,000 | 0.301 | 1,000 | 0.178 | ||
12/06/2024 | 0.165 | 1.340 | 0 | 204,000 | 0.300 | ||||
11/06/2024 | 0.183 | 1.360 | 0 | 204,000 | 0.300 | ||||
07/06/2024 | 0.189 | 1.400 | 50,000 | 204,000 | 0.300 | 50,000 | 0.180 | ||
06/06/2024 | 0.210 | 1.420 | 0 | 154,000 | 0.226 | ||||
05/06/2024 | 0.219 | 1.440 | 0 | 154,000 | 0.226 | ||||
04/06/2024 | 0.224 | 1.440 | 101,000 | 154,000 | 0.226 | 101,000 | 0.198 | ||
03/06/2024 | 0.237 | 1.460 | 0 | 53,000 | 0.078 | ||||
31/05/2024 | 0.245 | 1.460 | 0 | 53,000 | 0.078 | ||||
30/05/2024 | 0.275 | 1.520 | 0 | 53,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |