Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.054 | 11.560 | 0 | 3,870,000 | 9.711 | ||||
27/09/2024 | 0.045 | 11.260 | 50,000 | 3,870,000 | 9.711 | 50,000 | 0.038 | ||
26/09/2024 | 0.029 | 10.280 | 0 | 3,920,000 | 9.837 | ||||
25/09/2024 | 0.025 | 9.600 | 0 | 3,920,000 | 9.837 | ||||
24/09/2024 | 0.025 | 9.560 | 200,000 | 3,920,000 | 9.837 | 200,000 | 0.025 | ||
23/09/2024 | 0.021 | 9.100 | 0 | 3,720,000 | 9.335 | ||||
20/09/2024 | 0.023 | 9.310 | 0 | 3,720,000 | 9.335 | ||||
19/09/2024 | 0.023 | 9.230 | 0 | 3,720,000 | 9.335 | ||||
17/09/2024 | 0.023 | 9.010 | 0 | 3,720,000 | 9.335 | ||||
16/09/2024 | 0.023 | 8.900 | 0 | 3,720,000 | 9.335 | ||||
13/09/2024 | 0.024 | 8.950 | 0 | 3,720,000 | 9.335 | ||||
12/09/2024 | 0.024 | 8.900 | 0 | 3,720,000 | 9.335 | ||||
11/09/2024 | 0.024 | 8.920 | 0 | 3,720,000 | 9.335 | ||||
10/09/2024 | 0.026 | 9.070 | 0 | 3,720,000 | 9.335 | ||||
09/09/2024 | 0.026 | 9.370 | 0 | 3,720,000 | 9.335 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.026 | 9.370 | 0 | 3,720,000 | 9.335 | ||||
04/09/2024 | 0.026 | 9.250 | 0 | 3,720,000 | 9.335 | ||||
03/09/2024 | 0.026 | 9.440 | 0 | 3,720,000 | 9.335 | ||||
02/09/2024 | 0.026 | 9.400 | 0 | 3,720,000 | 9.335 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |