Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.212 | 35.500 | 0 | 90,000 | 0.132 | ||||
16/09/2024 | 0.215 | 35.100 | 0 | 90,000 | 0.132 | ||||
13/09/2024 | 0.221 | 34.150 | 0 | 90,000 | 0.132 | ||||
12/09/2024 | 0.220 | 34.600 | 0 | 90,000 | 0.132 | ||||
11/09/2024 | 0.223 | 34.150 | 0 | 90,000 | 0.132 | ||||
10/09/2024 | 0.230 | 33.050 | 0 | 90,000 | 0.132 | ||||
09/09/2024 | 0.235 | 32.400 | 0 | 90,000 | 0.132 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.232 | 33.200 | 0 | 90,000 | 0.132 | ||||
04/09/2024 | 0.236 | 32.700 | 40,000 | 90,000 | 0.132 | 40,000 | 0.236 | ||
03/09/2024 | 0.240 | 32.200 | 0 | 50,000 | 0.074 | ||||
02/09/2024 | 0.244 | 31.600 | 0 | 50,000 | 0.074 | ||||
30/08/2024 | 0.244 | 31.850 | 0 | 50,000 | 0.074 | ||||
29/08/2024 | 0.255 | 29.400 | 0 | 50,000 | 0.074 | ||||
28/08/2024 | 0.255 | 30.950 | 0 | 50,000 | 0.074 | ||||
27/08/2024 | 0.260 | 30.300 | 0 | 50,000 | 0.074 | ||||
26/08/2024 | 0.270 | 29.050 | 0 | 50,000 | 0.074 | ||||
23/08/2024 | 0.285 | 27.150 | 0 | 50,000 | 0.074 | ||||
22/08/2024 | 0.285 | 27.600 | 0 | 50,000 | 0.074 | ||||
21/08/2024 | 0.285 | 26.950 | 0 | 50,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |