Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21591 HSALIBA@EC2506A (CALL)
Nominal 
0.115 +0.016 (+16.162%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.115 | 83.150 | 1,290,000 | 29,410,000 | 14.710 | ||||
| 23/12/2024 | 0.099 | 81.000 | 6,970,000 | 29,410,000 | 14.710 | 2,000,000 | 0.100 | 3,960,000 | 0.097 |
| 20/12/2024 | 0.096 | 80.100 | 16,100,000 | 27,450,000 | 13.730 | 10,970,000 | 0.096 | ||
| 19/12/2024 | 0.111 | 82.950 | 310,000 | 16,480,000 | 8.240 | ||||
| 18/12/2024 | 0.118 | 84.050 | 1,800,000 | 16,480,000 | 8.240 | 1,200,000 | 0.122 | ||
| 17/12/2024 | 0.118 | 83.400 | 5,680,000 | 15,280,000 | 7.640 | 400,000 | 0.115 | 3,480,000 | 0.116 |
| 16/12/2024 | 0.122 | 84.350 | 340,000 | 12,200,000 | 6.100 | ||||
| 13/12/2024 | 0.135 | 85.750 | 820,000 | 12,200,000 | 6.100 | 390,000 | 0.138 | ||
| 12/12/2024 | 0.150 | 88.000 | 1,140,000 | 12,590,000 | 6.300 | 460,000 | 0.146 | 300,000 | 0.143 |
| 11/12/2024 | 0.137 | 86.200 | 1,530,000 | 12,750,000 | 6.380 | 180,000 | 0.139 | ||
| 10/12/2024 | 0.141 | 86.600 | 3,080,000 | 12,930,000 | 6.470 | 450,000 | 0.161 | ||
| 09/12/2024 | 0.142 | 86.900 | 1,730,000 | 12,480,000 | 6.240 | 300,000 | 0.118 | ||
| 06/12/2024 | 0.120 | 83.950 | 4,680,000 | 12,780,000 | 6.390 | 1,000,000 | 0.112 | ||
| 05/12/2024 | 0.108 | 81.950 | 1,670,000 | 11,780,000 | 5.890 | ||||
| 04/12/2024 | 0.120 | 84.000 | 4,770,000 | 11,780,000 | 5.890 | ||||
| 03/12/2024 | 0.123 | 84.450 | 2,300,000 | 11,780,000 | 5.890 | 2,060,000 | 0.125 | ||
| 02/12/2024 | 0.121 | 84.000 | 260,000 | 9,720,000 | 4.860 | 10,000 | 0.133 | ||
| 29/11/2024 | 0.119 | 83.650 | 400,000 | 9,710,000 | 4.860 | 80,000 | 0.121 | ||
| 28/11/2024 | 0.117 | 83.400 | 810,000 | 9,790,000 | 4.900 | 280,000 | 0.118 | ||
| 27/11/2024 | 0.130 | 85.000 | 1,080,000 | 9,510,000 | 4.760 | 300,000 | 0.130 | 780,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |