21657 MBMTUAN@EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21657 MBMTUAN@EP2501A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	155.100	0
23/12/2024	0.010	155.600	0	4,210,000	10.565
20/12/2024	0.010	158.600	0	4,210,000	10.565
19/12/2024	0.010	158.400	0	4,210,000	10.565
18/12/2024	0.010	160.100	0	4,210,000	10.565
17/12/2024	0.010	158.600	0	4,210,000	10.565
16/12/2024	0.010	159.600	0	4,210,000	10.565
13/12/2024	0.010	162.600	0	4,210,000	10.565
12/12/2024	0.010	168.900	0	4,210,000	10.565
11/12/2024	0.010	167.000	0	4,210,000	10.565
10/12/2024	0.010	171.800	0	4,210,000	10.565
09/12/2024	0.010	171.700	0	4,210,000	10.565
06/12/2024	0.010	162.400	0	4,210,000	10.565
05/12/2024	0.013	159.200	0	4,210,000	10.565
04/12/2024	0.013	165.200	0	4,210,000	10.565
03/12/2024	0.013	165.500	0	4,210,000	10.565
02/12/2024	0.013	167.400	0	4,210,000	10.565
29/11/2024	0.013	168.700	0	4,210,000	10.565
28/11/2024	0.013	172.200	0	4,210,000	10.565
27/11/2024	0.013	176.200	0	4,210,000	10.565

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.