21679 SG-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21679 SG-AIA @EC2509A (CALL)

Nominal

0.021 -0.003 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.024	52.600	1,150,000	38,620,000	32.183			1,150,000	0.024
09/01/2025	0.026	53.050	22,180,000	37,470,000	31.225	20,310,000	0.025	1,520,000	0.025
08/01/2025	0.029	53.800	22,500,000	56,260,000	46.883	1,500,000	0.028	21,000,000	0.029
07/01/2025	0.032	54.650	0	36,760,000	30.633
06/01/2025	0.034	55.250	410,000	36,760,000	30.633	160,000	0.035	250,000	0.034
03/01/2025	0.034	55.500	1,200,000	36,670,000	30.558	1,050,000	0.035	150,000	0.036
02/01/2025	0.034	55.300	1,990,000	37,570,000	31.308			1,990,000	0.034
31/12/2024	0.039	56.300	190,000	35,580,000	29.650			190,000	0.039
30/12/2024	0.041	56.300	100,000	35,390,000	29.492			100,000	0.041
27/12/2024	0.041	56.300	1,510,000	35,290,000	29.408	430,000	0.042	1,000,000	0.040
24/12/2024	0.043	56.700	3,680,000	34,720,000	28.933	2,070,000	0.044	1,370,000	0.041
23/12/2024	0.038	55.450	194,470,000	35,420,000	29.517	97,260,000	0.038	97,210,000	0.038
20/12/2024	0.034	54.800	750,000	35,470,000	29.558			750,000	0.035
19/12/2024	0.035	54.600	98,110,000	34,720,000	28.933	48,410,000	0.034	49,700,000	0.034
18/12/2024	0.037	55.150	300,000	33,430,000	27.858	90,000	0.037	100,000	0.036
17/12/2024	0.036	54.700	47,410,000	33,420,000	27.850	23,110,000	0.036	23,890,000	0.036
16/12/2024	0.037	55.100	94,570,000	32,640,000	27.200	44,590,000	0.040	49,580,000	0.040
13/12/2024	0.044	56.500	65,760,000	27,650,000	23.042	32,120,000	0.044	33,270,000	0.044
12/12/2024	0.050	57.800	125,930,000	26,500,000	22.083	60,900,000	0.049	65,030,000	0.049
11/12/2024	0.054	58.150	1,730,000	22,370,000	18.642	900,000	0.057	780,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.